• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

14

L&T price target

BSE:500510  |  NSE:LTEQ  |  IND:Construction & Engineering  |  ISIN code:INE018A01030  |  SECT:Construction

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Larsen & Toubro Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
01/07/2024	3535.20	3541.40	3514.00	3526.55	2961120
28/06/2024	3540.00	3575.95	3538.10	3548.45	3141514
27/06/2024	3597.45	3601.30	3550.00	3564.40	5519875
26/06/2024	3601.00	3624.90	3592.25	3602.95	2480187
25/06/2024	3556.50	3591.95	3528.00	3587.80	2158039
24/06/2024	3520.35	3567.00	3505.00	3531.60	2330559
21/06/2024	3604.05	3610.00	3516.00	3535.00	4508508
20/06/2024	3584.95	3613.30	3564.60	3594.45	2618715
19/06/2024	3690.00	3699.00	3575.00	3589.95	2936151
18/06/2024	3708.00	3710.00	3675.00	3689.20	1936792
14/06/2024	3718.00	3720.00	3675.00	3687.80	1746508
13/06/2024	3665.50	3715.90	3635.00	3703.65	2965500
12/06/2024	3615.00	3648.95	3578.00	3630.30	2242274
11/06/2024	3570.00	3639.00	3551.20	3598.70	2548176
10/06/2024	3521.05	3585.00	3521.05	3543.75	3151257
07/06/2024	3465.05	3548.00	3446.00	3532.50	5879660
06/06/2024	3438.00	3538.20	3385.30	3482.55	8374602
05/06/2024	3441.50	3441.50	3175.05	3409.00	10372458
04/06/2024	3852.00	3898.00	3320.00	3403.20	9920882
03/06/2024	3855.40	3919.90	3801.10	3897.15	5767666

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.