As on Jun 27, 2024
Gold Rate in Lucknow Today
Who controls the price of gold?
The prices of gold are mostly influenced by trading activity in the London Over-the-Counter (OTC) spot gold market and the COMEX gold futures market, rather than the availability and demand for physical gold. Other markets like the Shanghai Gold Exchange (SGE) and Multi Commodity Exchange (MCX) usually mirror the prices set by the London and New York paper gold markets. Additionally, global economic and political events, as well as central bank policies and currency fluctuations, can also play a significant role in shaping the price of goldGold Rate Today Price Trends in Lucknow
| As on Jun 27, 2024 | 1 gram | 8 grams | 10 grams | 100 grams |
|---|---|---|---|---|
| 24 Carat Gold | ₹7,176 | ₹57,408 | ₹71,760 | ₹7,17,600 |
| 22 Carat Gold | ₹6,650 | ₹53,200 | ₹66,500 | ₹6,65,000 |
* These gold rates are indicative and excludes GST etc. For exact rates contact your local jeweller.
Gold Rate News
Gold falls Rs 120; silver remains flat at Rs 90,600 per kg
Traders are focused on upcoming economic data releases to anticipate US Federal Reserve interest rate changes, impacting market trends and investment decisions.
Trending in markets:
- Sensex TodayShare Market LiveMotor Insurance New RulesIxigo IPO GMPGIFT NiftyBajaj Finance Housing
- Hot StocksF&O Stocks to Buy TodayTBI Corn Share PriceFPIStocks in NewsSensex climbs 300 points
- F&O StocksGold Price TodayTDP StocksSmallcap FundsStocks in newsNifty
- Adani Group StocksRVNL Share PriceGSM Foils Share PricePSU StocksTBI Corn IPO GMPF&O Stocks to Buy
- Adani Group StocksApollo Hospitals Share PriceGold Prices TodayAimtron Electronics IPO GMPAssociated Coaters IPO GMPShree Renuka Sugars Q4 Results
Gold rate for last 30 days
| Date | 22 Carat Price | 24 Carat Price |
|---|---|---|
| Jun 27, 2024 | ₹66,4990.62% | ₹71,7600.23% |
| Jun 27, 2024 | ₹66,4990.62% | ₹71,7600.23% |
| Jun 26, 2024 | ₹66,089-0.58% | ₹71,597-0.24% |
| Jun 26, 2024 | ₹66,089-0.58% | ₹71,597-0.24% |
| Jun 25, 2024 | ₹66,4781.00% | ₹71,7700.18% |
| Jun 25, 2024 | ₹66,4781.00% | ₹71,7700.18% |
| Jun 24, 2024 | ₹65,820-2.34% | ₹71,642-1.90% |
| Jun 24, 2024 | ₹65,820-2.34% | ₹71,642-1.90% |
| Jun 24, 2024 | ₹67,3951.51% | ₹73,0321.09% |
| Jun 24, 2024 | ₹67,3951.51% | ₹73,0321.09% |
| Jun 23, 2024 | ₹67,3951.51% | ₹73,0321.09% |
| Jun 23, 2024 | ₹67,3951.51% | ₹73,0321.09% |
| Jun 21, 2024 | ₹67,3951.51% | ₹73,0321.09% |
| Jun 21, 2024 | ₹67,3951.51% | ₹73,0321.09% |
| Jun 20, 2024 | ₹66,395-0.59% | ₹72,247-0.65% |
| Jun 20, 2024 | ₹66,395-0.59% | ₹72,247-0.65% |
| Jun 19, 2024 | ₹66,790-0.43% | ₹72,7210.31% |
| Jun 19, 2024 | ₹66,790-0.43% | ₹72,7210.31% |
| Jun 18, 2024 | ₹67,075-0.08% | ₹72,4980.05% |
| Jun 16, 2024 | ₹67,1300.75% | ₹72,460-0.11% |
| Jun 16, 2024 | ₹67,1300.75% | ₹72,460-0.11% |
| Jun 15, 2024 | ₹67,1300.75% | ₹72,460-0.11% |
| Jun 14, 2024 | ₹67,1300.75% | ₹72,460-0.11% |
| Jun 13, 2024 | ₹66,634-1.29% | ₹72,540-0.49% |
| Jun 12, 2024 | ₹67,5041.05% | ₹72,9000.58% |
| Jun 11, 2024 | ₹66,801-0.12% | ₹72,4830.30% |
| Jun 10, 2024 | ₹66,8840.32% | ₹72,268-0.06% |
| Jun 09, 2024 | ₹66,673-1.04% | ₹72,310-1.39% |
| Jun 08, 2024 | ₹66,673-1.04% | ₹72,310-1.39% |
| Jun 07, 2024 | ₹66,673-1.04% | ₹72,310-1.39% |
| Jun 06, 2024 | ₹67,376-0.37% | ₹73,3280.33% |
| Jun 05, 2024 | ₹67,6260.55% | ₹73,0880.63% |
| Jun 04, 2024 | ₹67,2540.92% | ₹72,6280.35% |
| Jun 03, 2024 | ₹66,643-0.66% | ₹72,376-0.84% |
| Jun 02, 2024 | ₹67,088-0.35% | ₹72,992-0.01% |
| Jun 01, 2024 | ₹67,088-0.35% | ₹72,992-0.01% |
| May 31, 2024 | ₹67,088-0.35% | ₹72,992-0.01% |
| May 30, 2024 | ₹67,325-0.26% | ₹73,000-0.60% |
| May 29, 2024 | ₹67,501-0.19% | ₹73,4430.23% |
| May 28, 2024 | ₹67,6290.33% | ₹73,2770.25% |
Gold Rate in Different Cities / States in India
| Standard Gold (22 Carat) | Pure Gold (24 Carat) | |||
|---|---|---|---|---|
| City Name | 1 gram | 8 grams | 1 gram | 8 grams |
| Gold Rate in Ahmedabad | ₹6,698 | ₹53,584 | ₹7,127 | ₹57,016 |
| Gold Rate in Delhi | ₹6,780 | ₹54,240 | ₹7,226 | ₹57,808 |
| Gold Rate in Chandigarh | ₹6,756 | ₹54,048 | ₹7,187 | ₹57,496 |
| Gold Rate in Mumbai | ₹6,815 | ₹54,520 | ₹7,256 | ₹58,048 |
| Gold Rate in Pune | ₹6,845 | ₹54,760 | ₹7,295 | ₹58,360 |
| Gold Rate in Kolkata | ₹6,803 | ₹54,424 | ₹7,244 | ₹57,952 |
| Gold Rate in Ranchi | ₹6,769 | ₹54,152 | ₹7,209 | ₹57,672 |
| Gold Rate in Jaipur | ₹6,709 | ₹53,672 | ₹7,140 | ₹57,120 |
| View More | ||||
| Gold Rate in Hyderabad | ₹6,706 | ₹53,648 | ₹7,143 | ₹57,144 |
| Gold Rate in Chennai | ₹6,716 | ₹53,728 | ₹7,157 | ₹57,256 |
| Gold Rate in Bangalore | ₹6,711 | ₹53,688 | ₹7,149 | ₹57,192 |
| Gold Rate in Kerala | ₹6,732 | ₹53,856 | ₹7,166 | ₹57,328 |
| Gold Rate in Trivandrum | ₹6,717 | ₹53,736 | ₹7,152 | ₹57,216 |
| Gold Rate in Coimbatore | ₹6,599 | ₹52,792 | ₹7,127 | ₹57,016 |
| Gold Rate in Vijayawada | ₹6,620 | ₹52,960 | ₹7,200 | ₹57,600 |
| Gold Rate in Kochi | ₹6,609 | ₹52,872 | ₹7,165 | ₹57,320 |
| Gold Rate in Kanpur | ₹6,570 | ₹52,560 | ₹7,142 | ₹57,136 |
| Gold Rate in Madurai | ₹6,723 | ₹53,784 | ₹7,159 | ₹57,272 |
| Gold Rate in Srinagar | ₹6,590 | ₹52,720 | ₹7,142 | ₹57,136 |
| Gold Rate in Dehradun | ₹6,645 | ₹53,160 | ₹7,182 | ₹57,456 |
| Gold Rate in Bhopal | ₹6,559 | ₹52,472 | ₹7,134 | ₹57,072 |
| Gold Rate in Goa | ₹6,569 | ₹52,552 | ₹7,148 | ₹57,184 |
| Gold Rate in Maharashtra | ₹6,600 | ₹52,800 | ₹7,144 | ₹57,152 |
| Gold Rate in West Bengal | ₹6,901 | ₹55,208 | ₹7,313 | ₹58,504 |
| Gold Rate in Puducherry | ₹6,833 | ₹54,664 | ₹7,260 | ₹58,080 |
| Gold Rate in Haryana | ₹6,755 | ₹54,040 | ₹7,189 | ₹57,512 |
| Gold Rate in Punjab | ₹6,637 | ₹53,096 | ₹7,188 | ₹57,504 |
| Gold Rate in Uttar Pradesh | ₹6,551 | ₹52,408 | ₹7,122 | ₹56,976 |
| Gold Rate in Uttarakhand | ₹6,615 | ₹52,920 | ₹7,168 | ₹57,344 |
| Gold Rate in Vizag | ₹6,789 | ₹54,312 | ₹7,275 | ₹58,200 |
| Gold Rate in Patna | ₹6,883 | ₹55,064 | ₹7,338 | ₹58,704 |
| Gold Rate in Surat | ₹6,627 | ₹53,016 | ₹7,173 | ₹57,384 |
| Gold Rate in Noida | ₹6,569 | ₹52,552 | ₹7,151 | ₹57,208 |
| Gold Rate in Bhubaneswar | ₹6,629 | ₹53,032 | ₹7,145 | ₹57,160 |
| Gold Rate in Lucknow | ₹6,650 | ₹53,200 | ₹7,176 | ₹57,408 |
| Gold Rate in Mangalore | ₹6,573 | ₹52,584 | ₹7,126 | ₹57,008 |
| Gold Rate in Mysore | ₹6,576 | ₹52,608 | ₹7,153 | ₹57,224 |
| Gold Rate in Nashik | ₹6,625 | ₹53,000 | ₹7,155 | ₹57,240 |
| Gold Rate in Vadodara | ₹6,924 | ₹55,392 | ₹7,270 | ₹58,160 |
| Gold Rate in Ghaziabad | ₹7,049 | ₹56,392 | ₹7,397 | ₹59,176 |
| Gold Rate in Jamshedpur | ₹7,016 | ₹56,128 | ₹7,396 | ₹59,168 |
| Gold Rate in Visakhapatnam | ₹6,663 | ₹53,304 | ₹7,189 | ₹57,512 |
| Gold Rate in Thrissur | ₹6,593 | ₹52,744 | ₹7,150 | ₹57,200 |
| Gold Rate in Odisha | ₹6,624 | ₹52,992 | ₹7,174 | ₹57,392 |
| Gold Rate in Bihar | ₹6,881 | ₹55,048 | ₹7,248 | ₹57,984 |
| Gold Rate in Gujarat | ₹6,602 | ₹52,816 | ₹7,171 | ₹57,368 |
| Gold Rate in Rajasthan | ₹6,830 | ₹54,640 | ₹7,273 | ₹58,184 |
| Gold Rate in Andhra Pradesh | ₹6,606 | ₹52,848 | ₹7,168 | ₹57,344 |
| Gold Rate in Jharkhand | ₹7,033 | ₹56,264 | ₹7,346 | ₹58,768 |
| Gold Rate in Telangana | ₹6,716 | ₹53,728 | ₹7,232 | ₹57,856 |
| Gold Rate in Assam | ₹6,624 | ₹52,992 | ₹7,168 | ₹57,344 |
| Gold Rate in Karnataka | ₹6,583 | ₹52,664 | ₹7,130 | ₹57,040 |
| View Less | ||||
Gold Rate Calculator
Gold Rate in Lucknow for 1g 24 Carat is: ₹7,176
Gold Rate Comparison 22 Carat vs 24 Carat
Gold rate for last 10 days
| Date | 22 Carat Price | 24 Carat Price | ||
|---|---|---|---|---|
| Jun 27, 2024 | ₹6,650 | 0.62% | ₹7,176 | 0.23% |
| Jun 27, 2024 | ₹6,650 | 0.62% | ₹7,176 | 0.23% |
| Jun 27, 2024 | ₹6,650 | 0.62% | ₹7,176 | 0.23% |
| Jun 26, 2024 | ₹6,609 | -0.58% | ₹7,160 | -0.24% |
| Jun 26, 2024 | ₹6,609 | -0.58% | ₹7,160 | -0.24% |
| Jun 26, 2024 | ₹6,609 | -0.58% | ₹7,160 | -0.24% |
| Jun 25, 2024 | ₹6,648 | 1.00% | ₹7,177 | 0.18% |
| Jun 25, 2024 | ₹6,648 | 1.00% | ₹7,177 | 0.18% |
| Jun 25, 2024 | ₹6,648 | 1.00% | ₹7,177 | 0.18% |
| Jun 24, 2024 | ₹6,740 | 1.51% | ₹7,303 | 1.09% |
| Jun 24, 2024 | ₹6,740 | 1.51% | ₹7,303 | 1.09% |
| Jun 24, 2024 | ₹6,740 | 1.51% | ₹7,303 | 1.09% |
| Jun 24, 2024 | ₹6,740 | 1.51% | ₹7,303 | 1.09% |
| Jun 24, 2024 | ₹6,740 | 1.51% | ₹7,303 | 1.09% |
| Jun 24, 2024 | ₹6,740 | 1.51% | ₹7,303 | 1.09% |
| Jun 24, 2024 | ₹6,740 | 1.51% | ₹7,303 | 1.09% |
How gold price is decided in India?
India ranks among the top gold-consuming nations in the world. the precious metal is commonly viewed as a secure investment during economic downturns and uncertainty. As a global commodity priced in US dollars, a weaker dollar can drive up gold prices. Factors such as rising interest rates and central bank actions also influence the price of gold.
Month-wise gold rate trend for 22 Carat
| Month | Start Price (per gram) | End Price (per gram) | Change (per gram) | Average Price (per gram) | |
|---|---|---|---|---|---|
| May 24 | ₹6,643 | ₹6,708 | ₹65 | 0.98% | ₹6,752 |
| April 24 | ₹6,375 | ₹6,641 | ₹266 | 4.17% | ₹6,649 |
| March 24 | ₹5,784 | ₹6,191 | ₹407 | 7.03% | ₹6,056 |
| February 24 | ₹5,851 | ₹5,709 | ₹-142 | -2.43% | ₹5,770 |
| January 24 | ₹5,868 | ₹5,823 | ₹-45 | -0.76% | ₹5,790 |
| December 23 | ₹5,831 | ₹5,837 | ₹6 | 0.10% | ₹5,789 |
| November 23 | ₹5,678 | ₹5,794 | ₹115 | 2.03% | ₹5,656 |
| October 23 | ₹5,350 | ₹5,678 | ₹328 | 6.14% | ₹5,487 |
| September 23 | ₹5,547 | ₹5,350 | ₹-198 | -3.56% | ₹5,468 |
| August 23 | ₹5,497 | ₹5,473 | ₹-24 | -0.44% | ₹5,462 |
| July 23 | ₹5,389 | ₹5,489 | ₹100 | 1.85% | ₹5,479 |
| June 23 | ₹5,540 | ₹5,389 | ₹-151 | -2.72% | ₹5,502 |
Month-wise gold rate trend for 24 Carat
| Month | Start Price (per gram) | End Price (per gram) | Change (per gram) | Average Price (per gram) | |
|---|---|---|---|---|---|
| May 24 | ₹7,228 | ₹7,299 | ₹71 | 0.98% | ₹7,327 |
| April 24 | ₹6,884 | ₹7,214 | ₹330 | 4.80% | ₹7,208 |
| March 24 | ₹6,255 | ₹6,719 | ₹464 | 7.42% | ₹6,564 |
| February 24 | ₹6,309 | ₹6,202 | ₹-107 | -1.70% | ₹6,245 |
| January 24 | ₹6,380 | ₹6,314 | ₹-66 | -1.04% | ₹6,277 |
| December 23 | ₹6,319 | ₹6,334 | ₹15 | 0.24% | ₹6,269 |
| November 23 | ₹6,153 | ₹6,279 | ₹126 | 2.05% | ₹6,130 |
| October 23 | ₹5,818 | ₹6,153 | ₹335 | 5.76% | ₹5,940 |
| September 23 | ₹5,993 | ₹5,818 | ₹-175 | -2.92% | ₹5,924 |
| August 23 | ₹5,980 | ₹5,946 | ₹-34 | -0.57% | ₹5,912 |
| July 23 | ₹5,819 | ₹5,956 | ₹137 | 2.36% | ₹5,929 |
| June 23 | ₹6,023 | ₹5,819 | ₹-205 | -3.40% | ₹5,950 |
Weekly performance of Gold rate for 22 carat in Lucknow
| Week (Mon-Sun) | Start Price (per gram) | End Price (per gram) | Change (per gram) | Average Price (per gram) | |
|---|---|---|---|---|---|
| 24 Jun - 28 Jun | ₹6,739 | ₹6,649 | ₹-90 | -1.33% | ₹6,645 |
| 17 Jun - 23 Jun | ₹6,707 | ₹6,739 | ₹32 | 0.48% | ₹6,689 |
| 10 Jun - 16 Jun | ₹6,688 | ₹6,713 | ₹25 | 0.37% | ₹6,701 |
| 03 Jun - 09 Jun | ₹6,664 | ₹6,667 | ₹3 | 0.04% | ₹6,704 |
| 27 May - 02 Jun | ₹6,740 | ₹6,708 | ₹-32 | -0.48% | ₹6,734 |
| 20 May - 26 May | ₹7,073 | ₹6,768 | ₹-305 | -4.31% | ₹6,884 |
| 13 May - 19 May | ₹6,808 | ₹6,929 | ₹121 | 1.78% | ₹6,862 |
| 06 May - 12 May | ₹6,601 | ₹6,690 | ₹89 | 1.35% | ₹6,654 |
| 29 Apr - 05 May | ₹6,646 | ₹6,646 | ₹0 | NaN% | ₹6,644 |
Weekly performance of Gold rate for 24 carat in Lucknow
| Week (Mon-Sun) | Start Price (per gram) | End Price (per gram) | Change (per gram) | Average Price (per gram) | |
|---|---|---|---|---|---|
| 24 Jun - 28 Jun | ₹7,303 | ₹7,176 | ₹-127 | -1.74% | ₹7,196 |
| 17 Jun - 23 Jun | ₹7,249 | ₹7,303 | ₹53 | 0.74% | ₹7,264 |
| 10 Jun - 16 Jun | ₹7,226 | ₹7,246 | ₹19 | 0.27% | ₹7,251 |
| 03 Jun - 09 Jun | ₹7,237 | ₹7,231 | ₹-7 | -0.09% | ₹7,267 |
| 27 May - 02 Jun | ₹7,309 | ₹7,299 | ₹-10 | -0.14% | ₹7,313 |
| 20 May - 26 May | ₹7,658 | ₹7,321 | ₹-337 | -4.40% | ₹7,448 |
| 13 May - 19 May | ₹7,376 | ₹7,535 | ₹158 | 2.15% | ₹7,446 |
| 06 May - 12 May | ₹7,166 | ₹7,278 | ₹112 | 1.57% | ₹7,225 |
| 29 Apr - 05 May | ₹7,197 | ₹7,205 | ₹8 | 0.11% | ₹7,211 |
Do gold prices change daily?
The price of gold fluctuates daily due to a variety of economic and political factors around the world, including GDP rates, stock market indices, currency exchange rates, gold mining and consumption, wars, and sanctions. In India, gold is traded on the Multi Commodity Exchange (MCX) and its rate changes constantly during market hours. The closing price of the previous day is used as the purchase price in local markets. Additionally, during festivals such as Dhanteras, Diwali, Dusshera, and marriage seasons, when demand for gold is high, the price of gold tends to rise.
