• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

MSP Steel & Power Lt price target

BSE:532650  |  NSE:MSPLEQ  |  IND:Steel - Sponge Iron  |  ISIN code:INE752G01015  |  SECT:Metals - Ferrous

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of MSP Steel & Power Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	28.00	29.10	27.49	28.90	1630287
04/07/2024	27.96	28.10	27.14	27.72	575317
03/07/2024	28.00	28.35	26.94	27.67	1565036
02/07/2024	25.80	27.00	25.80	27.00	1636273
01/07/2024	26.80	26.80	25.10	25.72	729075
28/06/2024	26.28	26.39	25.70	25.88	301931
27/06/2024	27.10	27.39	25.53	25.65	695688
26/06/2024	26.80	26.95	26.24	26.66	754672
25/06/2024	26.20	26.93	26.20	26.44	416890
24/06/2024	26.33	27.38	25.90	26.04	560123
21/06/2024	26.97	27.98	26.20	26.33	605828
20/06/2024	26.50	27.20	26.35	26.97	481634
19/06/2024	27.00	27.00	25.90	26.05	366773
18/06/2024	27.45	27.50	26.50	26.64	477579
14/06/2024	27.88	28.30	27.20	27.34	1021372
13/06/2024	26.65	27.24	25.87	27.01	787842
12/06/2024	25.33	26.54	25.33	26.46	1674501
11/06/2024	25.75	25.75	25.00	25.28	336259
10/06/2024	24.45	25.24	24.45	24.90	350369
07/06/2024	23.90	24.90	23.80	24.45	276326

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.