• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Netweb Technologies price target

BSE:543945  |  NSE:NETWEBEQ  |  IND:Others  |  ISIN code:INE0NT901020  |  SECT:General

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Netweb Technologies India Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	2542.80	2573.75	2413.95	2472.00	180739
11/07/2024	2650.00	2650.00	2521.45	2542.80	130559
10/07/2024	2660.30	2665.00	2530.05	2570.65	126025
09/07/2024	2695.65	2732.00	2644.95	2660.30	160664
08/07/2024	2670.00	2760.00	2650.05	2685.65	177439
05/07/2024	2679.95	2679.95	2593.15	2641.60	145332
04/07/2024	2665.00	2676.75	2612.60	2626.60	80750
03/07/2024	2705.00	2710.00	2600.05	2610.05	124549
02/07/2024	2687.00	2700.00	2640.45	2673.75	106698
01/07/2024	2600.10	2771.95	2598.05	2663.80	282822
28/06/2024	2593.55	2643.40	2551.30	2594.45	93603
27/06/2024	2610.00	2649.70	2575.05	2593.35	111972
26/06/2024	2599.50	2623.00	2559.00	2605.50	110154
25/06/2024	2589.50	2641.00	2550.00	2558.80	119042
24/06/2024	2555.40	2606.45	2499.55	2589.50	126750
21/06/2024	2572.00	2606.45	2500.00	2555.40	126106
20/06/2024	2660.00	2660.00	2555.50	2568.75	259047
19/06/2024	2679.85	2712.00	2571.00	2660.55	360549
18/06/2024	2622.00	2625.00	2527.00	2535.60	178309
14/06/2024	2463.40	2629.00	2456.05	2596.00	236061

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.