• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Nila Spaces L price target

BSE:542231  |  NSE:NILASPACESBE  |  IND:Real Estate  |  ISIN code:INE00S901012  |  SECT:Real Estate

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Nila Spaces Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	9.09	9.09	9.09	9.09	97906
04/07/2024	9.28	9.28	9.28	9.28	58631
03/07/2024	9.47	9.47	9.47	9.47	101413
02/07/2024	9.67	9.67	9.67	9.67	59658
01/07/2024	9.87	9.87	9.87	9.87	84061
28/06/2024	10.08	10.08	10.08	10.08	114150
27/06/2024	10.29	10.29	10.29	10.29	450975
26/06/2024	10.50	10.50	10.39	10.50	1368785
25/06/2024	9.95	10.00	9.53	10.00	2409711
24/06/2024	9.53	9.53	8.66	9.53	4068306
21/06/2024	9.08	9.08	9.08	9.08	396096
20/06/2024	8.65	8.65	8.65	8.65	288649
19/06/2024	8.24	8.24	8.24	8.24	199105
18/06/2024	7.85	7.85	7.85	7.85	307845
14/06/2024	7.48	7.48	7.48	7.48	750953
13/06/2024	7.27	7.34	7.27	7.34	792373
12/06/2024	7.01	7.23	7.01	7.21	2940888
11/06/2024	7.10	7.10	7.10	7.10	102662
10/06/2024	7.25	7.25	7.25	7.25	106437
07/06/2024	7.40	7.40	7.40	7.40	145865

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.