• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Orient Paper price target

BSE:502420  |  NSE:ORIENTPPREQ  |  IND:Paper Manufacturer  |  ISIN code:INE592A01026  |  SECT:Paper

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Orient Paper & Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
12/07/2024	56.95	59.60	56.62	57.42	6527955
11/07/2024	55.25	56.89	54.90	56.61	3188424
10/07/2024	57.04	57.48	53.26	54.75	4867248
09/07/2024	57.47	58.79	56.67	57.04	4132029
08/07/2024	58.90	58.99	57.15	57.47	3605533
05/07/2024	59.05	60.48	58.03	58.40	8478892
04/07/2024	60.20	60.70	57.62	58.56	5883720
03/07/2024	60.95	61.60	59.55	59.82	10483824
02/07/2024	54.99	62.20	54.80	60.70	48589042
01/07/2024	55.24	55.40	54.49	54.72	2215338
28/06/2024	55.60	56.13	54.70	54.95	3052255
27/06/2024	56.40	57.95	54.20	55.59	7859743
26/06/2024	54.60	57.25	53.97	55.83	11335484
25/06/2024	55.71	56.10	54.20	54.58	4701790
24/06/2024	55.10	57.79	54.77	55.67	18001065
21/06/2024	52.61	55.50	51.62	55.01	15330767
20/06/2024	50.54	52.90	50.03	52.39	6354002
19/06/2024	51.74	51.80	50.05	50.35	2083008
18/06/2024	51.75	52.10	51.00	51.33	2805075
14/06/2024	50.51	52.88	49.36	51.36	8001344
13/06/2024	48.90	51.79	48.55	50.24	9105138

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.