• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

PC Jeweller L price target

BSE:534809  |  NSE:PCJEWELLEREQ  |  IND:Jewellery Retail  |  ISIN code:INE785M01013  |  SECT:Gems and Jewellery

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of PC Jeweller Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
01/07/2024	51.44	51.86	50.70	51.05	987566
28/06/2024	51.19	52.15	50.80	51.06	842371
27/06/2024	51.00	52.17	50.20	50.78	1350436
26/06/2024	52.87	52.87	50.00	50.59	2550465
25/06/2024	54.00	54.19	51.62	52.69	1961510
24/06/2024	54.20	54.49	53.40	53.75	1947015
21/06/2024	54.75	55.35	54.00	54.20	1257554
20/06/2024	54.92	55.90	53.90	54.72	1277823
19/06/2024	55.38	55.69	53.12	54.91	2745441
18/06/2024	56.50	57.00	55.02	55.21	2039551
14/06/2024	55.10	56.60	54.50	55.81	2172240
13/06/2024	55.00	55.75	54.05	54.84	1996565
12/06/2024	53.90	55.10	53.75	54.86	2196239
11/06/2024	54.01	54.98	53.05	53.76	1721356
10/06/2024	53.00	55.30	52.00	54.70	4993429
07/06/2024	51.00	54.45	50.50	53.20	6704473
06/06/2024	48.25	49.80	47.85	49.80	1570531
05/06/2024	45.50	48.25	44.05	47.45	1749855
04/06/2024	48.60	49.05	46.25	46.25	1500662
03/06/2024	47.50	48.65	46.55	48.65	1457731

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.