• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

247

Religare Enterprises price target

BSE:532915  |  NSE:RELIGAREEQ  |  IND:NBFC - Diversified  |  ISIN code:INE621H01010  |  SECT:NBFC

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Religare Enterprises Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
15/07/2024	251.90	251.90	239.85	243.04	2641126
12/07/2024	253.00	254.40	242.55	251.80	2585801
11/07/2024	239.11	254.98	238.99	251.83	5694427
10/07/2024	243.47	246.59	235.02	238.48	1611653
09/07/2024	243.00	246.50	242.05	243.38	804837
08/07/2024	243.40	245.17	239.50	242.50	973495
05/07/2024	243.00	246.96	242.24	243.14	952591
04/07/2024	246.00	249.50	242.20	243.41	2219777
03/07/2024	245.72	249.55	241.00	246.47	2277403
02/07/2024	254.90	260.98	244.10	245.90	3696136
01/07/2024	239.99	264.85	238.63	255.89	21377467
28/06/2024	237.90	240.10	234.00	239.14	2534141
27/06/2024	239.00	239.50	233.10	236.64	2127618
26/06/2024	238.50	240.50	236.10	238.93	2340092
25/06/2024	238.00	242.40	236.45	237.19	1279742
24/06/2024	237.90	245.55	232.51	238.20	2882546
21/06/2024	237.00	240.35	236.15	237.07	3404342
20/06/2024	225.40	236.72	224.25	233.41	6199266
19/06/2024	231.00	231.10	223.51	224.62	1901915
18/06/2024	230.00	235.00	228.00	229.95	2585096

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.