• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

253

Surya Roshni Ltd price target

BSE:500336  |  NSE:SURYAROSNIEQ  |  IND:Steel - Tubes/Pipes  |  ISIN code:INE335A01020  |  SECT:Metals - Ferrous

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Surya Roshni Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
15/07/2024	622.80	627.15	615.80	621.05	115063
12/07/2024	631.10	637.00	624.00	625.10	122579
11/07/2024	627.00	635.00	624.00	630.95	193586
10/07/2024	626.00	631.85	607.10	626.35	292759
09/07/2024	649.10	655.45	616.35	620.85	563930
08/07/2024	667.00	672.20	646.10	652.00	220762
05/07/2024	675.00	679.70	663.05	666.55	254137
04/07/2024	676.95	689.95	668.85	673.85	602826
03/07/2024	680.40	682.00	663.10	675.15	829429
02/07/2024	625.60	676.00	625.60	667.10	2886408
01/07/2024	630.25	638.80	620.00	623.50	456536
28/06/2024	624.30	630.50	614.00	624.60	238654
27/06/2024	613.50	625.80	613.50	624.30	358271
26/06/2024	614.00	628.00	608.00	615.35	221794
25/06/2024	615.70	621.00	611.10	613.50	137189
24/06/2024	625.00	634.95	612.00	613.85	423974
21/06/2024	627.35	639.00	611.10	629.85	488579
20/06/2024	648.70	652.00	619.20	623.60	460361
19/06/2024	615.90	649.90	602.65	639.25	676942
18/06/2024	624.00	628.00	607.80	613.10	207155

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.