Add to your Portfolio

      Take Solutions Ltd. price target

      BSE:532890  |  NSE:TAKEEQ  |  IND:IT Consulting & Software - Small Cap  |  ISIN code:INE142I01023  |  SECT:IT Software

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Take Solutions Ltd.

      52-Wk:

      Take Solutions Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Take Solutions Ltd.

      52-Wk:

      Take Solutions Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Take Solutions Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      12/07/202420.3321.6820.2020.76418079
      11/07/202420.7220.7220.2020.21141118
      10/07/202420.8020.8020.2520.40152605
      09/07/202420.7820.9920.6020.63157013
      08/07/202421.0021.0120.7620.80162038
      05/07/202421.6521.6520.7020.96248518
      04/07/202421.5021.6521.2021.36154549
      03/07/202421.2521.6720.9721.28230354
      02/07/202421.2721.2720.8020.91173931
      01/07/202421.0021.2420.9021.00132134
      28/06/202421.3021.5720.9120.96236990
      27/06/202421.6321.7921.2021.30206213
      26/06/202421.6322.2021.3221.63352550
      25/06/202421.9821.9821.1521.31281276
      24/06/202422.2422.4121.5121.75255859
      21/06/202421.4622.7421.4622.16622418
      20/06/202421.6021.7421.3921.46193324
      19/06/202421.4921.7521.2021.37174116
      18/06/202422.0222.1821.3921.49267834
      14/06/202422.3222.4421.6022.03221583
      13/06/202422.7022.7521.9122.32398967
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times