Thomas Cook (I) price target

      BSE:500413  |  NSE:THOMASCOOKEQ  |  IND:Travel Agen. / Tourism Deve. / Amusement Park / Catering  |  ISIN code:INE332A01027  |  SECT:Tourism & Hospitality

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Thomas Cook (India) Ltd.

      52-Wk:

      Thomas Cook (India) Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Thomas Cook (India) Ltd.

      52-Wk:

      Thomas Cook (India) Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Thomas Cook (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      16/07/2024254.00258.90250.50251.10422760
      15/07/2024252.00258.35249.59253.99922046
      12/07/2024250.80256.30249.00251.84401375
      11/07/2024253.80257.00245.50250.22743702
      10/07/2024257.90257.90245.29251.21829696
      09/07/2024254.30260.75251.24256.39905755
      08/07/2024259.08259.70248.13252.56890007
      05/07/2024248.61260.00248.61257.41876018
      04/07/2024254.20254.20246.00248.61649697
      03/07/2024250.45256.44247.37252.72708870
      02/07/2024247.00256.74246.42249.46822001
      01/07/2024241.40249.12239.42246.72663164
      28/06/2024243.80245.16240.35241.38524369
      27/06/2024242.85246.00238.00243.49895922
      26/06/2024244.10249.00240.04242.90704861
      25/06/2024241.95249.74240.00243.891171238
      24/06/2024232.35243.00230.25240.612191601
      21/06/2024237.35248.00233.16234.762066918
      20/06/2024242.60243.80232.52236.752073305
      19/06/2024224.40244.01221.80240.255334422
      18/06/2024215.72226.90214.44221.832063689
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times