• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Vedant Fashions price target

BSE:543463  |  NSE:MANYAVAREQ  |  IND:Branded Apparels  |  ISIN code:INE825V01034  |  SECT:Apparels

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Vedant Fashions Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	1117.00	1125.25	1088.00	1094.65	133420
04/07/2024	1134.95	1145.00	1117.90	1125.65	224954
03/07/2024	1110.00	1129.85	1098.35	1125.90	112477
02/07/2024	1089.45	1102.00	1070.05	1098.35	163614
01/07/2024	1051.65	1109.50	1045.75	1088.90	133032
28/06/2024	1058.85	1072.60	1044.00	1051.65	101387
27/06/2024	1078.95	1090.80	1049.60	1057.60	175257
26/06/2024	1116.45	1124.55	1071.00	1078.90	137062
25/06/2024	1094.50	1112.00	1092.85	1107.55	54630
24/06/2024	1130.65	1131.35	1084.90	1092.70	187626
21/06/2024	1168.80	1169.95	1107.00	1120.15	236067
20/06/2024	1175.00	1188.95	1146.00	1154.20	129279
19/06/2024	1197.30	1210.00	1165.00	1173.30	398579
18/06/2024	1147.95	1200.00	1147.95	1197.30	464024
14/06/2024	1150.90	1167.00	1140.00	1147.65	181097
13/06/2024	1128.75	1151.95	1122.60	1148.25	282572
12/06/2024	1120.00	1143.50	1108.00	1126.15	180699
11/06/2024	1108.05	1122.55	1100.55	1116.05	94645
10/06/2024	1118.95	1135.95	1106.35	1112.25	141041

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.