• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

127

Zydus Lifesciences price target

BSE:532321  |  NSE:ZYDUSLIFEEQ  |  IND:Pharma - Indian  |  ISIN code:INE010B01027  |  SECT:Pharmaceuticals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Zydus Lifesciences Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
02/07/2024	1075.00	1080.00	1059.00	1074.60	1161878
01/07/2024	1093.35	1096.70	1060.05	1067.30	1910647
28/06/2024	1063.00	1085.00	1060.50	1073.95	2188481
27/06/2024	1068.05	1080.70	1050.05	1057.00	1784563
26/06/2024	1071.75	1085.00	1063.15	1065.80	1354644
25/06/2024	1080.35	1086.00	1063.05	1071.75	1045293
24/06/2024	1080.10	1091.30	1072.25	1080.35	861316
21/06/2024	1095.00	1102.90	1079.00	1085.05	932011
20/06/2024	1076.00	1092.45	1050.00	1088.65	1282696
19/06/2024	1083.10	1085.90	1069.25	1073.55	859594
18/06/2024	1107.50	1109.50	1070.45	1078.95	1899763
14/06/2024	1096.90	1111.80	1093.90	1109.55	1100418
13/06/2024	1105.00	1105.30	1085.85	1090.50	893913
12/06/2024	1088.20	1102.95	1073.80	1096.95	1120031
11/06/2024	1087.50	1093.50	1080.15	1084.85	1554675
10/06/2024	1062.90	1090.00	1059.00	1086.05	1813696
07/06/2024	1036.00	1063.70	1036.00	1055.80	1064643
06/06/2024	1057.00	1062.95	1033.95	1045.00	1909045
05/06/2024	1006.95	1064.20	1005.70	1048.65	2720365
04/06/2024	1049.00	1049.95	933.80	1003.60	3058666
03/06/2024	1045.00	1045.00	1009.00	1032.25	1142471

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.