• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

DMCC Speciality Chem price target

BSE:506405  |  NSE:DMCCEQ  |  IND:Chemicals - Others  |  ISIN code:INE505A01010  |  SECT:Chemicals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of DMCC Speciality Chemicals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	321.00	323.80	314.00	314.45	19245
04/07/2024	315.00	321.30	310.10	319.75	45175
03/07/2024	318.00	319.90	314.50	315.70	20615
02/07/2024	323.80	324.70	312.60	314.40	37830
01/07/2024	315.85	329.65	315.30	323.00	60010
28/06/2024	318.25	318.50	313.20	314.45	14657
27/06/2024	314.75	320.00	313.05	318.20	19970
26/06/2024	314.30	319.10	311.80	313.25	20991
25/06/2024	315.25	320.75	310.35	314.35	18835
24/06/2024	322.00	322.00	311.05	315.20	41965
21/06/2024	332.50	332.50	315.00	317.60	25285
20/06/2024	315.25	333.10	315.25	325.65	80178
19/06/2024	318.10	322.00	313.10	313.75	20647
18/06/2024	322.20	325.60	316.00	317.45	25529
14/06/2024	325.50	327.95	319.50	322.20	29031
13/06/2024	319.00	324.95	319.00	323.80	21353
12/06/2024	324.65	332.05	317.80	318.90	42065
11/06/2024	320.05	327.00	319.10	323.00	38431
10/06/2024	317.00	324.20	314.20	319.90	23685
07/06/2024	312.70	319.05	308.55	315.95	26722

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.