Add to your Portfolio

      Entertainment Networ price target

      BSE:532700  |  NSE:ENILEQ  |  IND:Radio Broadcasting & Entertainment  |  ISIN code:INE265F01028  |  SECT:Media & Entertainment

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Entertainment Network (India) Ltd.

      52-Wk:

      Entertainment Network (India) Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Entertainment Network (India) Ltd.

      52-Wk:

      Entertainment Network (India) Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Entertainment Network (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      03/07/2024247.75264.89247.26261.05224119
      02/07/2024244.60255.39244.22247.25112812
      01/07/2024244.40246.92242.01243.6051106
      28/06/2024238.50251.79238.50243.55106187
      27/06/2024245.35245.35236.02238.0475033
      26/06/2024244.45251.88241.80245.43115698
      25/06/2024253.45253.50241.94242.91156781
      24/06/2024240.00273.38240.00255.591246898
      21/06/2024225.70243.00225.11239.98305534
      20/06/2024225.85226.98222.72225.6833177
      19/06/2024226.10227.95217.51223.6166284
      18/06/2024229.00232.93224.92225.7565799
      14/06/2024219.35235.00219.35230.66153969
      13/06/2024228.05229.95220.00221.10106993
      12/06/2024225.40234.79224.70225.85140666
      11/06/2024218.10229.50218.10224.59115932
      10/06/2024224.95227.17217.85218.9065280
      07/06/2024217.25226.00214.00223.7064190
      06/06/2024211.95224.50211.10216.4580823
      05/06/2024207.00213.00198.50210.1084249
      04/06/2024218.00218.00197.95206.9098688
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times