Add to your Portfolio

      Equippp Social Impac price target

      BSE:590057  |  NSE:EQUIPPPBE  |  IND:Miscellaneous  |  ISIN code:INE217G01035  |  SECT:Miscellaneous

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Equippp Social Impact Technologies Ltd.

      52-Wk:

      Equippp Social Impact Technologies Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Equippp Social Impact Technologies Ltd.

      52-Wk:

      Equippp Social Impact Technologies Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Equippp Social Impact Technologies Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      03/07/202427.3027.3527.0027.3530363
      02/07/202425.0526.2525.0526.0543713
      01/07/202425.5026.0724.1025.0215917
      28/06/202426.4026.4024.8325.288643
      27/06/202427.5427.5425.6126.1413901
      26/06/202426.0127.0025.8226.6829083
      25/06/202426.0026.5025.8026.1918659
      24/06/202426.7426.8025.6226.1212243
      21/06/202426.0026.8025.5026.0614694
      20/06/202426.0526.5025.0125.9724101
      19/06/202426.7026.7225.7526.0524961
      18/06/202427.0027.0026.0026.257849
      14/06/202426.9926.9926.0026.6410488
      13/06/202426.6027.1026.3226.609867
      12/06/202426.7627.2025.8127.205779
      11/06/202427.2027.2026.7626.767003
      10/06/202427.1527.2526.3026.852865
      07/06/202425.5526.4025.1026.307844
      06/06/202426.0026.0025.0025.5540328
      05/06/202426.4026.4024.8525.3023691
      04/06/202426.5527.4025.7025.7028498
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times