• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Fiberweb (India) price target

BSE:507910  |  NSE:FIBERWEBEQ  |  IND:Plastic Intermediaries/Products  |  ISIN code:INE296C01020  |  SECT:Plastics

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Fiberweb (India) Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	43.31	45.50	43.31	44.05	176614
04/07/2024	44.00	45.00	43.30	44.05	247505
03/07/2024	45.30	45.50	43.17	43.59	169955
02/07/2024	45.40	45.98	43.80	43.96	179686
01/07/2024	44.41	47.19	44.41	44.75	615183
28/06/2024	45.01	45.94	43.90	44.17	437782
27/06/2024	47.50	48.88	43.77	44.65	2225529
26/06/2024	39.49	46.86	39.20	46.86	2985905
25/06/2024	39.38	40.35	38.70	39.05	96513
24/06/2024	39.25	40.10	38.70	38.90	112452
21/06/2024	40.50	40.91	39.11	39.53	113250
20/06/2024	39.50	41.50	39.50	40.25	137441
19/06/2024	40.90	41.80	39.39	40.03	90493
18/06/2024	40.05	40.80	39.30	40.38	85204
14/06/2024	40.80	41.78	39.22	40.01	123091
13/06/2024	40.35	42.00	37.77	40.84	379095
12/06/2024	40.30	41.63	39.51	39.84	153216
11/06/2024	39.25	41.80	38.55	40.38	125638
10/06/2024	40.85	40.85	38.40	39.32	143804
07/06/2024	39.95	40.90	39.00	40.25	128547

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.