• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Gufic BioSciences Lt price target

BSE:509079  |  NSE:GUFICBIOEQ  |  IND:Pharma - Indian  |  ISIN code:INE742B01025  |  SECT:Pharmaceuticals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Gufic BioSciences Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	368.90	370.20	361.70	364.50	81383
04/07/2024	363.50	379.05	360.10	368.50	248261
03/07/2024	354.00	365.00	354.00	363.00	88589
02/07/2024	360.80	360.80	349.40	356.95	61395
01/07/2024	347.30	358.00	347.00	354.95	50143
28/06/2024	349.70	351.15	343.80	346.35	39432
27/06/2024	361.90	361.90	345.60	347.95	59150
26/06/2024	353.80	361.00	351.75	355.90	61536
25/06/2024	358.40	361.90	351.55	352.85	48211
24/06/2024	360.00	370.00	357.00	358.40	82746
21/06/2024	366.00	371.55	357.75	360.00	89340
20/06/2024	361.40	370.45	359.00	363.70	106508
19/06/2024	355.30	379.90	353.60	358.55	230708
18/06/2024	352.40	366.80	352.40	354.90	85222
14/06/2024	366.90	368.50	353.00	356.85	146683
13/06/2024	370.50	376.80	362.80	366.25	104728
12/06/2024	356.00	386.95	356.00	370.65	329687
11/06/2024	378.15	382.55	365.05	369.50	845909
10/06/2024	317.10	378.00	317.10	375.35	1442918
07/06/2024	311.00	318.00	309.00	315.00	42185

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.