• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ICRA Ltd. price target

BSE:532835  |  NSE:ICRAEQ  |  IND:Rating Agency  |  ISIN code:INE725G01011  |  SECT:Financial Services

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of ICRA Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	5865.00	6100.00	5805.60	5941.50	15031
04/07/2024	5855.40	5901.20	5829.00	5861.95	2882
03/07/2024	5935.65	5940.00	5796.05	5855.40	3990
02/07/2024	5850.00	6000.00	5767.40	5897.30	10105
01/07/2024	5872.50	5942.60	5795.00	5829.25	4232
28/06/2024	5771.30	6018.45	5670.00	5834.55	5655
27/06/2024	5859.95	5859.95	5722.00	5733.40	3373
26/06/2024	5930.00	5971.95	5831.00	5859.35	2710
25/06/2024	6062.75	6136.95	5872.70	5906.30	7948
24/06/2024	5945.50	6073.65	5945.50	6060.90	16680
21/06/2024	5995.00	5999.95	5858.35	5943.75	6880
20/06/2024	5935.00	6010.00	5862.45	5918.40	21267
19/06/2024	5699.30	5959.00	5699.30	5847.30	63935
18/06/2024	5587.15	5828.00	5540.05	5662.50	53037
14/06/2024	5640.00	5663.05	5570.05	5585.50	3744
13/06/2024	5609.00	5642.95	5578.00	5596.20	2055
12/06/2024	5620.00	5679.75	5566.10	5600.70	10859
11/06/2024	5548.00	5700.00	5456.10	5605.30	11368
10/06/2024	5573.45	5573.45	5432.00	5483.30	19816
07/06/2024	5494.05	5506.20	5449.95	5491.15	3304

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.