Indo Count Inds. price target

      BSE:521016  |  NSE:ICILEQ  |  IND:Textiles - Furnishings/Terry Towels  |  ISIN code:INE483B01026  |  SECT:Textiles

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Indo Count Industries Ltd.

      52-Wk:

      Indo Count Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Indo Count Industries Ltd.

      52-Wk:

      Indo Count Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Indo Count Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      03/07/2024433.45435.00420.70422.60369338
      02/07/2024448.05450.65422.15431.60901255
      01/07/2024395.00450.55389.65446.908090851
      28/06/2024388.10398.00385.00389.65286045
      27/06/2024392.00400.00382.95388.10682721
      26/06/2024375.00399.00372.00389.501001498
      25/06/2024370.10373.95364.70366.00326532
      24/06/2024372.00375.40364.30370.10280119
      21/06/2024364.45377.25362.05371.70203671
      20/06/2024365.50369.40359.85364.45125177
      19/06/2024374.80374.90359.05366.95292974
      18/06/2024381.00384.05372.10373.70228412
      14/06/2024367.00381.90362.00381.00410799
      13/06/2024368.80371.40363.65367.90139723
      12/06/2024363.90369.90356.60368.80258539
      11/06/2024358.90364.00354.05362.60124513
      10/06/2024357.15367.90354.50356.90231968
      07/06/2024344.50358.40343.05354.90221923
      06/06/2024336.80352.70336.80345.65224527
      05/06/2024329.85349.70314.05335.30282869
      04/06/2024341.00341.40307.85329.35401894
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times