• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Inox Wind Energy price target

BSE:543297  |  NSE:IWELEQ  |  IND:Power Generation - Wind  |  ISIN code:INE0FLR01028  |  SECT:Power

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Inox Wind Energy Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
03/07/2024	7206.05	7283.90	7179.45	7193.00	6522
02/07/2024	7289.00	7399.95	7199.95	7288.00	10185
01/07/2024	6898.95	7125.50	6810.00	7121.05	7669
28/06/2024	6797.00	6889.00	6642.15	6786.20	3943
27/06/2024	6920.30	7004.95	6770.05	6796.10	4559
26/06/2024	6836.05	7005.00	6835.00	6972.95	4127
25/06/2024	6888.00	6889.00	6788.00	6826.30	5922
24/06/2024	6929.00	6949.00	6601.00	6847.55	4080
21/06/2024	6919.25	7044.25	6831.60	6896.05	8863
20/06/2024	7150.00	7269.95	6910.00	6987.70	7751
19/06/2024	7150.00	7198.00	7010.00	7057.90	5633
18/06/2024	7150.00	7280.15	7010.05	7097.55	14286
14/06/2024	7150.00	7150.00	7051.00	7094.75	7844
13/06/2024	7200.00	7245.00	7100.00	7125.40	6279
12/06/2024	7200.00	7249.00	7061.10	7119.45	2869
11/06/2024	7172.00	7375.00	7061.10	7127.65	8582
10/06/2024	7258.85	7424.00	7068.00	7169.20	8451
07/06/2024	7100.00	7288.85	7000.00	7160.45	6608
06/06/2024	6988.85	7239.65	6987.85	7080.15	5919
05/06/2024	6741.15	7260.00	6682.70	6894.95	8710
04/06/2024	7301.10	7436.00	7034.40	7034.40	12015

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.