• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

138

Kalpataru Projects price target

BSE:522287  |  NSE:KPILEQ  |  IND:Power - Infrastructure  |  ISIN code:INE220B01022  |  SECT:Power

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Kalpataru Projects International Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
03/07/2024	1220.00	1252.80	1201.40	1245.35	1061244
02/07/2024	1173.85	1223.30	1162.00	1212.15	1384320
01/07/2024	1179.90	1181.00	1145.00	1169.45	590427
28/06/2024	1174.05	1188.00	1163.00	1175.70	362402
27/06/2024	1189.00	1194.00	1158.05	1182.70	483482
26/06/2024	1196.85	1200.00	1167.30	1189.40	477864
25/06/2024	1209.00	1213.00	1160.10	1184.30	1365039
24/06/2024	1156.85	1180.00	1150.25	1173.35	544855
21/06/2024	1165.00	1178.05	1145.00	1156.85	527597
20/06/2024	1158.70	1166.20	1145.05	1155.60	618417
19/06/2024	1173.00	1190.00	1143.00	1148.75	1515465
18/06/2024	1232.00	1254.95	1157.00	1165.00	4369315
14/06/2024	1239.00	1248.75	1216.60	1220.20	299822
13/06/2024	1256.65	1268.35	1219.40	1226.80	142466
12/06/2024	1230.00	1274.00	1222.05	1256.65	222017
11/06/2024	1280.80	1288.80	1230.00	1234.95	280347
10/06/2024	1269.65	1309.15	1250.25	1278.10	313883
07/06/2024	1183.30	1286.05	1181.05	1264.55	829452
06/06/2024	1123.10	1192.05	1117.00	1183.30	220495
05/06/2024	1068.80	1109.60	1043.75	1104.55	186373
04/06/2024	1222.70	1223.00	978.35	1070.55	439869

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.