• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Lokesh Machines price target

BSE:532740  |  NSE:LOKESHMACHBE  |  IND:Engineering - Others  |  ISIN code:INE397H01017  |  SECT:Engineering

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Lokesh Machines Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
04/07/2024	429.55	436.45	425.00	429.30	24341
03/07/2024	426.85	442.50	419.40	429.55	46935
02/07/2024	414.95	432.50	397.50	426.85	95372
01/07/2024	424.30	424.30	409.85	413.05	55787
28/06/2024	417.60	429.60	414.00	424.30	53059
27/06/2024	423.00	427.95	410.00	416.45	25583
26/06/2024	443.95	443.95	418.10	421.00	61263
25/06/2024	454.50	454.50	434.70	439.15	50546
24/06/2024	442.15	452.00	436.70	445.45	45059
21/06/2024	459.95	459.95	438.00	442.15	64994
20/06/2024	452.00	460.00	450.00	457.95	39465
19/06/2024	459.00	465.00	440.00	448.60	139727
18/06/2024	445.00	450.60	435.55	447.80	178441
14/06/2024	415.75	433.35	407.45	429.15	120883
13/06/2024	417.95	417.95	404.10	412.75	19879
12/06/2024	400.05	415.00	395.10	411.45	36615
11/06/2024	415.95	415.95	395.50	402.75	35084
10/06/2024	399.00	415.00	399.00	408.40	28888
07/06/2024	400.00	405.00	390.00	399.60	47173
06/06/2024	398.95	409.95	386.00	397.05	41006
05/06/2024	398.75	405.00	381.50	398.50	65168

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.