• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Mufin Green Finance price target

BSE:542774  |  NSE:MUFINEQ  |  IND:NBFC - Vehicle Finance  |  ISIN code:INE08KJ01020  |  SECT:NBFC

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Mufin Green Finance Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
05/07/2024	120.97	122.50	119.50	119.98	183523
04/07/2024	123.24	123.70	120.50	120.97	62634
03/07/2024	118.20	125.90	118.20	123.24	315073
02/07/2024	120.20	121.60	116.50	117.66	57701
01/07/2024	122.00	122.00	117.99	119.94	81229
28/06/2024	121.00	123.54	118.60	119.22	93326
27/06/2024	124.85	125.00	118.96	120.26	95441
26/06/2024	123.95	125.90	123.05	123.89	72402
25/06/2024	124.19	129.41	122.00	124.17	138698
24/06/2024	126.93	126.93	123.00	124.19	74347
21/06/2024	131.41	131.41	125.24	126.93	120027
20/06/2024	124.40	133.35	118.51	128.22	494145
19/06/2024	125.35	125.84	118.00	121.23	204959
18/06/2024	127.95	127.95	123.50	125.21	94025
14/06/2024	131.00	131.00	125.50	127.56	142594
13/06/2024	131.00	132.70	126.49	128.72	167915
12/06/2024	131.87	138.80	130.00	130.37	197673
11/06/2024	134.99	139.19	126.17	131.87	826298
10/06/2024	129.00	131.34	126.83	131.34	455081
07/06/2024	112.70	119.40	112.55	119.40	149625

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.