Benchmarks
Nifty24,315.4528.96
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
| 04 July, 2024, 01:57 PM IST | Today's ePaper
Monsoon Offer is Live
Business News›Markets›Stocks›Stock Price Quotes›Navkar Corporation Share Price › Navkar Corporation Prices
      Add to your Portfolio

      Navkar Corporation L price target

      BSE:539332  |  NSE:NAVKARCORPEQ  |  IND:Warehousing/Supply Chain/Road Transport  |  ISIN code:INE278M01019  |  SECT:Logistics

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Navkar Corporation Ltd.

      52-Wk:

      Navkar Corporation Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Navkar Corporation Ltd.

      52-Wk:

      Navkar Corporation Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Navkar Corporation Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      Print
      DateOpenHighLowCloseVolume
      03/07/2024115.79115.94113.50114.881568601
      02/07/2024109.55116.25109.00115.083954112
      01/07/2024112.40113.28107.75109.023376004
      28/06/2024122.00122.00110.05111.7013972086
      27/06/2024110.00114.99108.05112.682023100
      26/06/2024113.70114.82109.35110.291186878
      25/06/2024117.60117.60112.44112.961031853
      24/06/2024113.00118.00110.55116.413738153
      21/06/2024103.10118.35102.79114.629769215
      20/06/2024102.40103.80101.99102.34702988
      19/06/2024104.20104.93101.50101.96887374
      18/06/2024102.70106.90102.70104.20854955
      14/06/2024103.50104.75102.32102.48419602
      13/06/2024104.09104.22101.52103.08457902
      12/06/2024102.15106.05102.15103.53690966
      11/06/2024106.55108.25102.20102.871026460
      10/06/202494.75108.0094.75106.876071805
      07/06/202494.2594.8591.6593.05557388
      06/06/202493.7095.8592.7093.50548021
      05/06/202485.6093.5583.7092.35632304
      04/06/202497.0097.0077.6584.351809583
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      BrowseCompanies: