• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

484

Radico Khaitan price target

BSE:532497  |  NSE:RADICOEQ  |  IND:Beverages & Distilleries  |  ISIN code:INE944F01028  |  SECT:Beverages - Alcoholic

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Radico Khaitan Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
03/07/2024	1760.00	1766.95	1715.40	1724.15	296300
02/07/2024	1786.10	1807.90	1730.00	1748.45	275605
01/07/2024	1786.10	1791.80	1756.95	1780.05	84613
28/06/2024	1820.10	1821.00	1775.00	1786.45	159239
27/06/2024	1782.05	1849.95	1781.50	1815.00	559778
26/06/2024	1834.90	1834.90	1783.00	1800.00	175171
25/06/2024	1845.00	1868.00	1802.65	1818.85	348007
24/06/2024	1782.15	1842.50	1767.50	1832.95	542841
21/06/2024	1786.45	1820.95	1760.00	1782.10	329340
20/06/2024	1790.00	1806.45	1762.10	1786.45	170205
19/06/2024	1795.05	1795.05	1745.00	1772.65	381711
18/06/2024	1722.00	1792.00	1704.35	1781.00	530260
14/06/2024	1730.00	1734.85	1700.05	1722.45	96202
13/06/2024	1728.00	1747.85	1715.00	1726.00	171015
12/06/2024	1698.85	1728.10	1680.05	1720.95	176356
11/06/2024	1714.10	1718.90	1682.35	1687.15	137067
10/06/2024	1728.80	1737.95	1692.00	1711.15	124328
07/06/2024	1708.00	1734.95	1699.55	1718.10	320098
06/06/2024	1727.00	1727.00	1687.85	1695.30	360580
05/06/2024	1572.10	1725.00	1572.10	1710.10	1013525
04/06/2024	1627.95	1630.00	1429.85	1572.10	275620

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.