• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

6

SBI price target

BSE:500112  |  NSE:SBINEQ  |  IND:Banks - Public Sector  |  ISIN code:INE062A01020  |  SECT:Banks

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of State Bank of India. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
28/06/2024	846.90	864.00	844.00	848.95	23636388
27/06/2024	843.90	847.40	838.25	844.00	20378887
26/06/2024	839.85	848.80	836.00	845.35	16281760
25/06/2024	837.00	845.85	834.30	842.25	20917530
24/06/2024	831.50	836.00	821.05	832.70	12715254
21/06/2024	844.90	848.05	828.60	836.30	18990090
20/06/2024	853.00	853.10	842.35	843.75	13985352
19/06/2024	846.80	860.60	841.00	852.60	32925140
18/06/2024	841.55	851.50	840.25	844.90	14929083
14/06/2024	845.00	849.90	835.10	839.20	12903496
13/06/2024	845.00	845.90	836.10	843.90	12523972
12/06/2024	837.00	845.55	833.00	839.10	15071442
11/06/2024	836.00	839.60	829.05	835.55	14754408
10/06/2024	834.15	845.45	829.20	831.80	16725508
07/06/2024	819.90	831.50	810.50	829.95	25061284
06/06/2024	800.00	833.35	796.00	816.95	40555649
05/06/2024	790.75	795.00	744.05	789.75	74256082
04/06/2024	897.00	897.00	731.95	775.20	122381193
03/06/2024	863.55	912.00	856.75	905.65	64269020
31/05/2024	830.70	835.00	817.10	830.35	22267336

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.