• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

TCNS Clothing price target

BSE:541700  |  NSE:TCNSBRANDSEQ  |  IND:Branded Apparels  |  ISIN code:INE778U01029  |  SECT:Apparels

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of TCNS Clothing Co. Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
04/07/2024	554.40	570.20	551.70	564.30	603428
03/07/2024	564.00	564.00	545.10	553.10	197357
02/07/2024	541.80	559.05	536.05	557.55	175974
01/07/2024	528.95	550.00	528.95	545.00	363404
28/06/2024	540.00	542.00	526.90	531.45	201587
27/06/2024	539.00	541.85	528.05	539.00	211150
26/06/2024	535.00	548.70	535.00	541.85	420974
25/06/2024	535.45	545.00	530.00	535.30	147216
24/06/2024	529.00	539.00	517.00	535.30	241420
21/06/2024	525.00	541.85	525.00	529.95	285671
20/06/2024	540.90	548.50	523.65	529.95	2410352
19/06/2024	550.00	551.50	538.05	542.75	204145
18/06/2024	553.80	565.00	543.15	547.50	1943805
14/06/2024	550.75	561.50	550.35	553.80	724468
13/06/2024	555.00	556.95	546.30	549.95	104727
12/06/2024	544.25	558.40	544.25	554.40	909441
11/06/2024	553.00	565.35	544.25	546.15	1582022
10/06/2024	552.00	571.65	548.55	557.00	351671
07/06/2024	539.90	556.50	534.00	550.90	295508
06/06/2024	511.80	544.90	509.00	540.10	559222
05/06/2024	454.55	523.15	454.55	512.05	498602

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.