Add to your Portfolio

      Titagarh Rail System price target

      BSE:532966  |  NSE:TITAGARHEQ  |  IND:Capital Goods - Railway  |  ISIN code:INE615H01020  |  SECT:Engineering

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Titagarh Rail Systems Ltd.

      52-Wk:

      Titagarh Rail Systems Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Titagarh Rail Systems Ltd.

      52-Wk:

      Titagarh Rail Systems Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Titagarh Rail Systems Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      03/07/20241809.001816.001760.001779.701066840
      02/07/20241834.001866.001778.001804.601103750
      01/07/20241853.001853.001790.051825.551320323
      28/06/20241835.901880.001790.001859.853369065
      27/06/20241810.001896.951775.001817.7510045103
      26/06/20241626.551817.951615.101764.007403061
      25/06/20241634.001674.001590.201618.151798998
      24/06/20241595.001690.001584.301609.803835873
      21/06/20241496.001614.001495.451582.707287726
      20/06/20241482.901509.501467.001495.101207709
      19/06/20241506.001521.001425.601486.052676640
      18/06/20241498.001523.901470.101496.152238313
      14/06/20241459.851548.001448.001483.056613167
      13/06/20241431.401470.001416.001445.654200912
      12/06/20241362.001474.001346.001417.207673463
      11/06/20241344.801377.001311.001350.003631919
      10/06/20241228.001356.151220.001342.308680716
      07/06/20241179.401215.001155.051208.652336495
      06/06/20241166.151220.001150.001167.704303880
      05/06/20241215.001229.80995.051120.107308619
      04/06/20241486.051488.001194.001197.205491983
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times