• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

ET 500

Rank 2021

467

Usha Martin Ltd. price target

BSE:517146  |  NSE:USHAMARTEQ  |  IND:Steel - Alloys/Special  |  ISIN code:INE228A01035  |  SECT:Metals - Ferrous

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Usha Martin Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
02/07/2024	406.00	408.40	395.50	402.65	925177
01/07/2024	387.85	406.00	384.45	402.20	848284
28/06/2024	380.65	391.75	380.65	387.85	600823
27/06/2024	387.15	392.80	376.50	378.85	530659
26/06/2024	393.00	394.80	385.35	387.15	398855
25/06/2024	398.95	400.00	388.20	393.60	735101
24/06/2024	405.00	409.90	395.00	397.40	1487365
21/06/2024	398.10	410.00	392.80	405.05	2081720
20/06/2024	391.05	399.90	383.15	392.60	1455901
19/06/2024	397.90	402.00	386.00	389.05	1032229
18/06/2024	404.80	404.80	392.15	396.45	1165318
14/06/2024	411.00	414.90	400.20	402.10	1772804
13/06/2024	382.00	423.95	375.00	414.80	8848710
12/06/2024	374.95	380.00	372.00	378.25	901964
11/06/2024	370.00	378.60	369.75	371.95	929779
10/06/2024	366.50	371.35	362.10	369.50	1034935
07/06/2024	357.25	367.20	353.00	363.10	631888
06/06/2024	342.50	359.40	341.30	357.25	616338
05/06/2024	335.00	347.70	325.30	340.15	1006628
04/06/2024	363.00	363.00	312.25	334.70	1852220
03/06/2024	382.75	382.75	358.85	361.55	890647

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.