• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

VELS Film Internatio price target

NSE:VELSSM  |  IND:Others  |  ISIN code:INE0I3H01019  |  SECT:General

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of VELS Film International Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
03/07/2024	50.00	50.00	50.00	50.00	1200
02/07/2024	49.25	49.25	48.85	49.05	2400
01/07/2024	48.15	51.85	48.15	51.00	4800
27/06/2024	51.95	51.95	50.35	50.55	7200
26/06/2024	50.30	51.00	50.30	51.00	2400
25/06/2024	52.50	52.50	52.50	52.50	1200
24/06/2024	52.50	52.50	52.50	52.50	2400
21/06/2024	52.00	52.00	52.00	52.00	2400
20/06/2024	50.50	51.95	50.50	51.95	32400
19/06/2024	53.15	53.15	53.15	53.15	1200
18/06/2024	55.40	55.65	55.40	55.65	2400
14/06/2024	53.00	53.00	53.00	53.00	1200
13/06/2024	51.00	53.00	51.00	53.00	4800
11/06/2024	52.90	52.90	52.90	52.90	1200
10/06/2024	52.55	52.90	52.55	52.90	6000
07/06/2024	50.90	50.95	50.90	50.90	4800
05/06/2024	49.05	49.05	48.75	48.75	8400
04/06/2024	51.55	51.55	51.30	51.30	4800

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.