Add to your Portfolio

      Yaari Digital Inte price target

      BSE:533520  |  NSE:YAARIBE  |  IND:Insurance - Non Life  |  ISIN code:INE126M01010  |  SECT:Financial Services

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Yaari Digital Integrated Services Ltd

      52-Wk:

      Yaari Digital Integrated Services Ltd

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Yaari Digital Integrated Services Ltd

      52-Wk:

      Yaari Digital Integrated Services Ltd

      Bid:

      ()

      Offer:

      ()

      The Prices page of Yaari Digital Integrated Services Ltd. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      04/07/202410.8010.8010.3610.52684645
      03/07/202410.4010.8210.3110.53724379
      02/07/202410.4010.6010.0510.31360852
      01/07/202410.5010.5010.1510.31353601
      28/06/202410.5510.8010.3010.49203332
      27/06/202410.4910.6010.3110.49184908
      26/06/202410.4610.8010.3010.49165322
      25/06/202410.4010.8710.4010.46239037
      24/06/202410.6010.7010.2610.36206689
      21/06/202410.1910.6010.1910.3977197
      20/06/202410.7410.7410.2010.4490171
      19/06/202410.7010.7010.4010.65135083
      18/06/202410.7610.9710.3510.59114073
      14/06/202410.9410.9910.3010.76212331
      13/06/202410.7010.9010.7010.7388235
      12/06/202410.8810.9010.4010.7464134
      11/06/202410.2210.9010.2210.6292704
      10/06/202410.7511.0010.2510.4972145
      07/06/202410.6011.1010.4010.60159456
      06/06/202410.0010.7510.0010.6040487
      05/06/202410.3010.7510.0010.3030607
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times