Benchmarks
Nifty24,335.4048.91
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
| 04 July, 2024, 02:45 PM IST | Today's ePaper
Monsoon Offer is Live
Business News›Markets›Stocks›Stock Price Quotes›IFB Agro Industries Share Price › IFB Agro Industries Prices
      Add to your Portfolio

      IFB Agro Indus price target

      BSE:507438  |  NSE:IFBAGROEQ  |  IND:Beverages & Distilleries  |  ISIN code:INE076C01018  |  SECT:Beverages - Alcoholic

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      IFB Agro Industries Ltd.

      52-Wk:

      IFB Agro Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      IFB Agro Industries Ltd.

      52-Wk:

      IFB Agro Industries Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of IFB Agro Industries Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      Print
      DateOpenHighLowCloseVolume
      03/07/2024486.50498.85481.50495.3519379
      02/07/2024489.00495.00475.65484.0017533
      01/07/2024447.50495.00447.50485.4034137
      28/06/2024452.65454.90448.00451.451885
      27/06/2024458.25461.30447.30450.307031
      26/06/2024455.20469.00455.10458.304495
      25/06/2024469.95469.95454.45459.203966
      24/06/2024467.50469.00452.00466.105183
      21/06/2024464.90471.00460.30463.657089
      20/06/2024450.45471.45447.55458.4017916
      19/06/2024459.50459.50443.15452.205191
      18/06/2024455.00465.95447.10452.109331
      14/06/2024462.40472.40453.05457.8513219
      13/06/2024467.00474.90460.10462.405659
      12/06/2024459.95467.95455.95465.304432
      11/06/2024467.00469.00455.00460.355339
      10/06/2024450.05471.70450.00466.8511124
      07/06/2024430.05467.90423.05454.5528088
      06/06/2024424.90445.00416.60433.1013173
      05/06/2024393.70420.00388.00413.659516
      04/06/2024425.85425.85390.00393.2011545
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      BrowseCompanies: