Benchmarks
Nifty24,331.9045.41
The Economic Times
English EditionEnglish Editionहिन्दीગુજરાતીमराठीবাংলাಕನ್ನಡമലയാളംதமிழ்తెలుగు
| 04 July, 2024, 02:26 PM IST | Today's ePaper
Monsoon Offer is Live
Business News›Markets›Stocks›Stock Price Quotes›Intense Technologies Share Price › Intense Technologies Prices
      Add to your Portfolio

      Intense Technologies price target

      BSE:532326  |  NSE:INTENTECHEQ  |  IND:IT Consulting & Software - Micro Cap  |  ISIN code:INE781A01025  |  SECT:IT Software

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Intense Technologies Ltd.

      52-Wk:

      Intense Technologies Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Intense Technologies Ltd.

      52-Wk:

      Intense Technologies Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Intense Technologies Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      Print
      DateOpenHighLowCloseVolume
      03/07/2024153.50157.80148.50153.92213951
      02/07/2024154.80159.70150.11153.05488905
      01/07/2024135.50148.68135.50148.68313631
      28/06/2024135.05138.89132.51135.17116190
      27/06/2024141.50143.75134.40136.85126968
      26/06/2024143.00144.45139.21141.24111018
      25/06/2024141.00143.19139.80141.4084714
      24/06/2024143.00144.00140.00140.6361798
      21/06/2024142.00146.78141.00141.81107382
      20/06/2024142.20147.00139.61141.65125596
      19/06/2024144.95146.95140.49142.20172649
      18/06/2024140.37144.50135.50143.37300004
      14/06/2024138.24144.50134.22140.37225536
      13/06/2024139.99142.39133.49135.75136697
      12/06/2024142.60151.00136.50137.57305937
      11/06/2024157.05163.45142.33144.34988644
      10/06/2024136.00148.86131.80148.86821508
      07/06/2024120.00127.90116.65124.05579084
      06/06/2024110.85118.00105.50113.25470729
      05/06/202496.00108.9092.75108.05107087
      04/06/2024105.00105.0092.6096.4076328
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times
      BrowseCompanies: