Add to your Portfolio

      Kaveri Seed Company price target

      BSE:532899  |  NSE:KSCLEQ  |  IND:Seeds/Tissue Culture/Bio Technology  |  ISIN code:INE455I01029  |  SECT:Agriculture/Horticulture/Livestock

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Kaveri Seed Company Ltd.

      52-Wk:

      Kaveri Seed Company Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Kaveri Seed Company Ltd.

      52-Wk:

      Kaveri Seed Company Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Kaveri Seed Company Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      03/07/2024942.95965.00936.00959.5092238
      02/07/2024939.00956.00929.00935.7590465
      01/07/2024935.25944.00921.45938.7098304
      28/06/2024963.60966.95930.00934.4088128
      27/06/2024945.90978.00934.00958.80182213
      26/06/2024985.00988.85940.00944.95188730
      25/06/20241002.651014.70975.00977.25126490
      24/06/2024968.001019.00963.501012.00351451
      21/06/20241028.001039.55950.00961.35498767
      20/06/2024937.001031.50935.051015.15614039
      19/06/2024948.60959.20931.20934.90134395
      18/06/2024951.45954.75928.50948.60143126
      14/06/2024910.00962.00909.40941.35277280
      13/06/2024942.40977.85886.00903.30464370
      12/06/2024930.30958.20912.95940.55171731
      11/06/2024941.75951.00924.05930.30187448
      10/06/2024965.00993.00930.00934.20315375
      07/06/2024898.00964.00898.00950.80478217
      06/06/2024860.10955.00860.10889.75488098
      05/06/2024864.00928.80840.00859.45291178
      04/06/2024868.85878.95816.30851.75237170
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times