• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Nitco Ltd. price target

BSE:532722  |  NSE:NITCOEQ  |  IND:Ceramics/Tiles/Sanitaryware  |  ISIN code:INE858F01012  |  SECT:Building Materials

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Nitco Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
03/07/2024	78.80	81.06	76.10	76.88	128318
02/07/2024	78.90	81.00	76.74	79.36	192137
01/07/2024	79.66	80.00	76.00	76.93	95329
28/06/2024	79.29	80.90	76.02	79.66	190636
27/06/2024	79.86	80.30	74.00	79.35	243038
26/06/2024	82.50	82.50	78.98	79.94	246716
25/06/2024	84.65	84.65	77.70	79.72	362801
24/06/2024	80.31	87.69	80.31	82.48	252426
21/06/2024	87.99	87.99	82.00	82.62	211255
20/06/2024	85.50	87.74	83.50	85.16	259799
19/06/2024	88.31	88.90	80.11	85.11	533742
18/06/2024	88.30	88.30	84.65	88.11	1719906
14/06/2024	80.28	80.28	80.28	80.28	50179
13/06/2024	72.82	76.46	72.82	76.46	194610
12/06/2024	72.98	74.75	69.15	72.82	206304
11/06/2024	71.73	73.98	71.00	71.88	155887
10/06/2024	71.70	73.90	69.50	71.73	123783
07/06/2024	71.55	71.70	70.50	71.70	153396
06/06/2024	66.40	68.30	66.00	68.30	62232
05/06/2024	64.90	67.75	64.90	65.05	338369
04/06/2024	71.90	73.30	68.30	68.30	78477

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.