Add to your Portfolio

      Rainbow Childrens price target

      BSE:543524  |  NSE:RAINBOWEQ  |  IND:Hospital  |  ISIN code:INE961O01016  |  SECT:Hospitals & Allied Services

      PREMARKET

      BSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Rainbow Childrens Medicare Ltd.

      52-Wk:

      Rainbow Childrens Medicare Ltd.

      Bid:

      ()

      Offer:

      ()

      NSE 

      Change:

      Volume:

      Open:

      Prv. Close:

      Today:

      Rainbow Childrens Medicare Ltd.

      52-Wk:

      Rainbow Childrens Medicare Ltd.

      Bid:

      ()

      Offer:

      ()

      The Prices page of Rainbow Childrens Medicare Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

      Historical Prices

      DateOpenHighLowCloseVolume
      04/07/20241302.251326.801300.001316.60102854
      03/07/20241264.951303.001255.051295.85140626
      02/07/20241260.101263.201245.001256.5598135
      01/07/20241255.001266.001243.051256.3535322
      28/06/20241260.001268.001242.501245.8557733
      27/06/20241277.501286.951256.201259.9087434
      26/06/20241271.501295.001266.801275.00104928
      25/06/20241275.001287.001260.101271.4080801
      24/06/20241303.001305.001260.951270.55139075
      21/06/20241310.601310.601281.101300.35107572
      20/06/20241302.001314.551281.001294.2567894
      19/06/20241328.001336.251292.501297.90180866
      18/06/20241324.501327.351310.001320.55173331
      14/06/20241316.601326.501300.001309.95245722
      13/06/20241348.001362.151297.251307.95321529
      12/06/20241310.001334.201307.001329.70146621
      11/06/20241302.001312.151295.001297.40115858
      10/06/20241328.001345.001295.001300.15166588
      07/06/20241290.001325.951290.001308.3563530
      06/06/20241284.401324.401264.051309.30306010
      05/06/20241242.101320.001233.001282.15192470
      Show Rows:

      Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
      BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
      By using this site, you agree to the Terms of Service and Privacy Policy.

      The Economic Times