• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Skipper Ltd. price target

BSE:538562  |  NSE:SKIPPEREQ  |  IND:Capital Goods - Power  |  ISIN code:INE439E01022  |  SECT:Engineering

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Skipper Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
03/07/2024	367.75	372.70	363.00	367.15	449063
02/07/2024	365.00	377.00	362.60	363.95	870408
01/07/2024	355.80	365.45	351.50	360.45	882613
28/06/2024	348.70	352.70	342.25	350.65	357319
27/06/2024	351.50	360.00	340.25	346.60	592123
26/06/2024	358.00	362.30	351.50	352.95	453322
25/06/2024	360.45	372.15	359.40	360.95	645540
24/06/2024	367.00	376.00	353.50	358.70	729744
21/06/2024	368.90	370.30	360.65	365.15	489996
20/06/2024	368.70	374.90	363.85	367.10	561717
19/06/2024	379.70	381.00	363.00	366.30	782332
18/06/2024	370.00	379.00	363.05	375.05	1496901
14/06/2024	350.15	377.25	349.75	366.95	2299578
13/06/2024	355.00	356.40	345.75	350.15	574163
12/06/2024	352.25	363.60	348.70	354.30	1261866
11/06/2024	329.65	363.30	325.35	348.60	2766681
10/06/2024	323.45	332.50	320.00	327.65	1047169
07/06/2024	321.00	324.65	316.35	323.45	672392
06/06/2024	301.00	325.00	301.00	320.90	1049850
05/06/2024	277.60	302.00	275.00	297.00	1052326
04/06/2024	322.00	322.00	262.10	277.60	2528276

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.