• Summary
• Prices
• Financials
• Reports
• Company Info
• News
• Competitors

Vadivarhe Speciality price target

NSE:VSCLST  |  IND:Chemicals - Others  |  ISIN code:INE551Q01028  |  SECT:Chemicals

PREMARKET

BSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

NSE 

Change:

Volume:

Open:

Prv. Close:

Today:

52-Wk:

Bid:

()

Offer:

()

The Prices page of Vadivarhe Speciality Chemicals Ltd.. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 Week High Low, Bid and Offer Price and Volume, Intraday and Historical Price Chart.

Historical Prices

From Date

To Date

DailyWeeklyMonthlyNSEBSE

Print

Date	Open	High	Low	Close	Volume
28/06/2024	62.85	62.85	56.90	56.90	12000
27/06/2024	59.90	59.90	59.90	59.90	60000
26/06/2024	57.05	57.05	57.00	57.05	15000
25/06/2024	54.35	54.35	54.35	54.35	21000
24/06/2024	51.80	51.80	51.80	51.80	21000
21/06/2024	46.00	49.35	46.00	49.35	30000
20/06/2024	46.00	47.25	46.00	47.00	36000
19/06/2024	45.00	45.00	45.00	45.00	3000
14/06/2024	46.00	46.00	45.00	45.00	9000
12/06/2024	46.00	46.00	46.00	46.00	6000
10/06/2024	46.00	46.00	46.00	46.00	3000
07/06/2024	45.00	45.00	45.00	45.00	3000
06/06/2024	43.25	45.40	43.25	45.40	9000
04/06/2024	44.10	44.10	43.25	43.25	12000

Select Number of Rows2550100

Show Rows:

Date Sources:Live BSE and NSE Quotes Service: TickerPlant | Corporate Data, F&O Data & Historical price volume data: Dion Global Solutions Ltd.
BSE Quotes and Sensex are real-time and licensed from the Bombay Stock Exchange. NSE Quotes and Nifty are also real time and licenced from National Stock Exchange. All times stamps are reflecting IST (Indian Standard Time).
By using this site, you agree to the Terms of Service and Privacy Policy.